S&P/TSX Composite Carbon Efficient Index (^SPTSXCCE)
406.68
-0.86
(-0.21%)
CAD |
Sep 18, 20:00
S&P/TSX Composite Carbon Efficient Index Level: 406.68 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 407.54 | 407.54 | 404.84 | 406.68 |
| Sep 17, 2026 | 407.51 | 408.16 | 405.70 | 407.54 |
| Sep 16, 2026 | 405.84 | 406.65 | 400.35 | 403.23 |
| Sep 15, 2026 | 405.56 | 405.65 | 402.20 | 404.13 |
| Sep 14, 2026 | 404.04 | 407.28 | 403.43 | 405.61 |
| Sep 11, 2026 | 406.72 | 407.29 | 404.25 | 405.64 |
| Sep 10, 2026 | 403.82 | 405.35 | 402.32 | 403.20 |
| Sep 09, 2026 | 411.33 | 411.33 | 407.59 | 407.74 |
| Sep 08, 2026 | 413.49 | 414.17 | 410.20 | 410.40 |
| Sep 04, 2026 | 414.33 | 416.99 | 414.26 | 415.16 |
| Sep 03, 2026 | 413.09 | 416.85 | 412.69 | 416.46 |
| Sep 02, 2026 | 408.28 | 410.27 | 407.68 | 409.91 |
| Sep 01, 2026 | 409.19 | 410.36 | 405.66 | 406.81 |
| Aug 31, 2026 | 414.69 | 415.52 | 410.71 | 412.16 |
| Aug 28, 2026 | 419.86 | 420.50 | 414.24 | 415.63 |
| Aug 27, 2026 | 418.62 | 419.07 | 416.69 | 419.05 |
| Aug 26, 2026 | 418.98 | 421.84 | 418.72 | 418.77 |
| Aug 25, 2026 | 416.41 | 421.05 | 416.41 | 420.71 |
| Aug 24, 2026 | 416.29 | 417.90 | 415.35 | 417.56 |
| Aug 21, 2026 | 415.65 | 417.37 | 415.18 | 416.53 |
| Aug 20, 2026 | 412.00 | 414.37 | 411.39 | 413.17 |
| Aug 19, 2026 | 416.18 | 417.37 | 412.94 | 413.73 |
| Aug 18, 2026 | 415.78 | 415.95 | 412.38 | 413.00 |
| Aug 17, 2026 | 416.97 | 418.36 | 416.30 | 416.61 |
| Aug 14, 2026 | 417.94 | 418.75 | 416.36 | 417.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median